KRW-BTC μΆμΈμΆμ’
(20,5) λ°±ν
μ€νΈ
λ°±ν
μ€νΈ κΈ°κ°:
2017-01-01
→
2026-08-28
μ΄κΈ° ν¬μκΈ:
1,000,000μ
μ΅μ’
νκ°κΈμ‘:
64,115,645μ
μ΄ μμ΅λ₯ :
+
6311.56%
TPI:
0.989
WinningRatio:
39.080%
ProfitRatio:
3.140
CAGR:
59.409%
MDD:
-60.074%
μ΄ κ±°λνμ:
87ν
π μμ΅λ₯ λΆμ
| νλͺ© |
κ²°κ³Ό |
| μ½μΈ |
KRW-BTC |
| μ΄κΈ° ν¬μκΈ |
1,000,000μ |
| μ΅μ’
νκ°κΈμ‘ |
64,115,645μ
|
| μ΄ μμ΅λ₯ |
+6311.56%
|
| CAGR |
59.41%
|
| μΉλ₯ |
39.08%
|
| Profit Ratio |
3.140
|
| MDD |
-60.07%
|
π κ±°λλ΄μ
| No. |
λ§€μμΌ |
λ§€μκ° |
λ§€λμΌ |
λ§€λκ° |
μμ΅λ₯ |
μμ΅ |
| 1 |
2017-10-14
|
6,664,000
|
2017-11-13
|
7,487,000
|
+12.35%
|
μμ΅
|
| 2 |
2017-11-16
|
8,710,000
|
2017-12-25
|
19,822,000
|
+127.58%
|
μμ΅
|
| 3 |
2017-12-27
|
21,970,000
|
2017-12-30
|
18,415,000
|
-16.18%
|
μμ€
|
| 4 |
2018-01-05
|
27,444,000
|
2018-01-13
|
21,135,000
|
-22.99%
|
μμ€
|
| 5 |
2018-02-16
|
11,462,000
|
2018-03-08
|
10,517,000
|
-8.24%
|
μμ€
|
| 6 |
2018-04-14
|
8,350,000
|
2018-05-11
|
9,256,000
|
+10.85%
|
μμ΅
|
| 7 |
2018-07-04
|
7,329,000
|
2018-07-14
|
7,109,000
|
-3.00%
|
μμ€
|
| 8 |
2018-07-17
|
8,080,000
|
2018-08-04
|
8,074,000
|
-0.07%
|
μμ€
|
| 9 |
2018-08-25
|
7,604,000
|
2018-09-08
|
7,206,000
|
-5.23%
|
μμ€
|
| 10 |
2018-09-23
|
7,500,000
|
2018-10-12
|
7,183,000
|
-4.23%
|
μμ€
|
| 11 |
2018-11-08
|
7,282,000
|
2018-11-14
|
6,782,000
|
-6.87%
|
μμ€
|
| 12 |
2018-12-20
|
4,552,000
|
2019-01-12
|
4,098,000
|
-9.97%
|
μμ€
|
| 13 |
2019-02-10
|
4,023,000
|
2019-03-07
|
4,289,000
|
+6.61%
|
μμ΅
|
| 14 |
2019-03-09
|
4,352,000
|
2019-06-06
|
9,495,000
|
+118.18%
|
μμ΅
|
| 15 |
2019-06-15
|
10,528,000
|
2019-07-14
|
12,425,000
|
+18.02%
|
μμ΅
|
| 16 |
2019-08-03
|
12,773,000
|
2019-08-16
|
12,575,000
|
-1.55%
|
μμ€
|
| 17 |
2019-09-05
|
12,644,000
|
2019-09-17
|
12,061,000
|
-4.61%
|
μμ€
|
| 18 |
2019-10-13
|
9,807,000
|
2019-10-15
|
9,719,000
|
-0.90%
|
μμ€
|
| 19 |
2019-10-27
|
10,975,000
|
2019-11-11
|
10,168,000
|
-7.35%
|
μμ€
|
| 20 |
2019-12-09
|
8,679,000
|
2019-12-12
|
8,437,000
|
-2.79%
|
μμ€
|
| 21 |
2019-12-24
|
8,470,000
|
2020-01-02
|
8,037,000
|
-5.11%
|
μμ€
|
| 22 |
2020-01-06
|
8,866,000
|
2020-02-24
|
11,633,000
|
+31.21%
|
μμ΅
|
| 23 |
2020-03-26
|
8,272,000
|
2020-05-24
|
10,664,000
|
+28.92%
|
μμ΅
|
| 24 |
2020-05-30
|
11,581,000
|
2020-06-13
|
11,388,000
|
-1.67%
|
μμ€
|
| 25 |
2020-07-12
|
11,036,000
|
2020-07-18
|
10,905,000
|
-1.19%
|
μμ€
|
| 26 |
2020-07-21
|
11,123,000
|
2020-08-24
|
13,876,000
|
+24.75%
|
μμ΅
|
| 27 |
2020-09-18
|
12,777,000
|
2020-09-23
|
11,943,000
|
-6.53%
|
μμ€
|
| 28 |
2020-10-08
|
12,582,000
|
2020-12-10
|
19,950,000
|
+58.56%
|
μμ΅
|
| 29 |
2020-12-15
|
21,103,000
|
2021-01-20
|
39,253,000
|
+86.01%
|
μμ΅
|
| 30 |
2021-02-03
|
39,357,000
|
2021-02-27
|
53,494,000
|
+35.92%
|
μμ΅
|
| 31 |
2021-03-09
|
62,949,000
|
2021-03-26
|
65,675,000
|
+4.33%
|
μμ΅
|
| 32 |
2021-03-30
|
70,800,000
|
2021-04-20
|
70,402,000
|
-0.56%
|
μμ€
|
| 33 |
2021-05-04
|
66,829,000
|
2021-05-14
|
61,797,000
|
-7.53%
|
μμ€
|
| 34 |
2021-06-14
|
46,501,000
|
2021-06-21
|
37,393,000
|
-19.59%
|
μμ€
|
| 35 |
2021-07-07
|
39,743,000
|
2021-07-12
|
39,193,000
|
-1.38%
|
μμ€
|
| 36 |
2021-07-25
|
41,070,000
|
2021-09-10
|
55,031,000
|
+33.99%
|
μμ΅
|
| 37 |
2021-09-18
|
58,597,000
|
2021-09-21
|
50,699,000
|
-13.48%
|
μμ€
|
| 38 |
2021-10-03
|
58,567,000
|
2021-10-29
|
74,568,000
|
+27.32%
|
μμ΅
|
| 39 |
2021-11-07
|
76,536,000
|
2021-11-18
|
70,611,000
|
-7.74%
|
μμ€
|
| 40 |
2021-12-25
|
61,177,000
|
2021-12-29
|
57,089,000
|
-6.68%
|
μμ€
|
| 41 |
2022-02-04
|
50,633,000
|
2022-02-20
|
47,131,000
|
-6.92%
|
μμ€
|
| 42 |
2022-03-02
|
53,359,000
|
2022-03-07
|
47,415,000
|
-11.14%
|
μμ€
|
| 43 |
2022-03-10
|
48,917,000
|
2022-03-14
|
49,171,000
|
+0.52%
|
μμ΅
|
| 44 |
2022-03-18
|
50,770,000
|
2022-04-09
|
53,258,000
|
+4.90%
|
μμ΅
|
| 45 |
2022-06-02
|
38,392,000
|
2022-06-05
|
37,972,000
|
-1.09%
|
μμ€
|
| 46 |
2022-06-06
|
39,532,000
|
2022-06-12
|
34,718,000
|
-12.18%
|
μμ€
|
| 47 |
2022-07-07
|
28,115,000
|
2022-07-14
|
27,135,000
|
-3.49%
|
μμ€
|
| 48 |
2022-07-16
|
27,857,000
|
2022-08-20
|
29,340,000
|
+5.32%
|
μμ΅
|
| 49 |
2022-09-11
|
30,028,000
|
2022-09-18
|
27,490,000
|
-8.45%
|
μμ€
|
| 50 |
2022-10-01
|
27,868,000
|
2022-10-11
|
27,339,000
|
-1.90%
|
μμ€
|
| 51 |
2022-10-25
|
28,494,000
|
2022-11-09
|
22,919,000
|
-19.57%
|
μμ€
|
| 52 |
2022-12-03
|
22,830,000
|
2022-12-17
|
22,230,000
|
-2.63%
|
μμ€
|
| 53 |
2023-01-08
|
21,704,000
|
2023-02-10
|
28,120,000
|
+29.56%
|
μμ΅
|
| 54 |
2023-02-16
|
30,451,000
|
2023-03-04
|
29,838,000
|
-2.01%
|
μμ€
|
| 55 |
2023-03-15
|
32,511,000
|
2023-04-21
|
36,337,000
|
+11.77%
|
μμ΅
|
| 56 |
2023-04-29
|
38,965,000
|
2023-05-10
|
37,071,000
|
-4.86%
|
μμ€
|
| 57 |
2023-05-30
|
36,914,000
|
2023-06-03
|
35,888,000
|
-2.78%
|
μμ€
|
| 58 |
2023-06-20
|
36,946,000
|
2023-07-09
|
39,832,000
|
+7.81%
|
μμ΅
|
| 59 |
2023-08-04
|
38,492,000
|
2023-08-18
|
35,890,000
|
-6.76%
|
μμ€
|
| 60 |
2023-09-16
|
35,938,000
|
2023-10-14
|
36,790,000
|
+2.37%
|
μμ΅
|
| 61 |
2023-10-16
|
38,697,000
|
2023-12-26
|
57,032,000
|
+47.38%
|
μμ΅
|
| 62 |
2024-01-03
|
58,581,000
|
2024-01-16
|
59,196,000
|
+1.05%
|
μμ΅
|
| 63 |
2024-01-30
|
58,965,000
|
2024-03-22
|
93,855,000
|
+59.17%
|
μμ΅
|
| 64 |
2024-03-28
|
100,900,000
|
2024-04-05
|
98,394,000
|
-2.48%
|
μμ€
|
| 65 |
2024-04-07
|
99,369,000
|
2024-04-14
|
98,905,000
|
-0.47%
|
μμ€
|
| 66 |
2024-05-16
|
90,800,000
|
2024-06-14
|
93,978,000
|
+3.50%
|
μμ΅
|
| 67 |
2024-07-15
|
91,162,000
|
2024-08-02
|
86,691,000
|
-4.90%
|
μμ€
|
| 68 |
2024-08-23
|
85,600,000
|
2024-08-29
|
80,790,000
|
-5.62%
|
μμ€
|
| 69 |
2024-09-14
|
80,524,000
|
2024-10-03
|
82,424,000
|
+2.36%
|
μμ΅
|
| 70 |
2024-10-14
|
88,640,000
|
2024-12-26
|
144,076,000
|
+62.54%
|
μμ΅
|
| 71 |
2025-01-06
|
150,264,000
|
2025-01-11
|
141,771,000
|
-5.65%
|
μμ€
|
| 72 |
2025-01-15
|
147,309,000
|
2025-02-05
|
151,450,000
|
+2.81%
|
μμ΅
|
| 73 |
2025-03-23
|
126,937,000
|
2025-04-01
|
126,632,000
|
-0.24%
|
μμ€
|
| 74 |
2025-04-15
|
122,158,000
|
2025-05-31
|
147,932,000
|
+21.10%
|
μμ΅
|
| 75 |
2025-06-11
|
149,702,000
|
2025-06-15
|
145,997,000
|
-2.47%
|
μμ€
|
| 76 |
2025-06-27
|
147,058,000
|
2025-08-02
|
157,376,000
|
+7.02%
|
μμ΅
|
| 77 |
2025-08-10
|
163,859,000
|
2025-08-20
|
159,149,000
|
-2.87%
|
μμ€
|
| 78 |
2025-09-10
|
158,561,000
|
2025-09-26
|
158,128,000
|
-0.27%
|
μμ€
|
| 79 |
2025-10-01
|
168,424,000
|
2025-10-16
|
165,290,000
|
-1.86%
|
μμ€
|
| 80 |
2025-10-29
|
164,617,000
|
2025-10-31
|
164,275,000
|
-0.21%
|
μμ€
|
| 81 |
2025-12-04
|
137,390,000
|
2025-12-14
|
131,795,000
|
-4.07%
|
μμ€
|
| 82 |
2026-01-04
|
132,386,000
|
2026-01-22
|
132,864,000
|
+0.36%
|
μμ΅
|
| 83 |
2026-03-04
|
105,374,000
|
2026-03-28
|
100,895,000
|
-4.25%
|
μμ€
|
| 84 |
2026-04-07
|
107,255,000
|
2026-05-18
|
114,328,000
|
+6.59%
|
μμ΅
|
| 85 |
2026-06-17
|
97,219,000
|
2026-06-24
|
92,583,000
|
-4.77%
|
μμ€
|
| 86 |
2026-07-05
|
95,672,000
|
2026-07-27
|
93,147,000
|
-2.64%
|
μμ€
|
| 87 |
2026-08-19
|
95,347,000
|
2026-08-28
|
110,720,000
|
+16.12%
|
μμ΅
|
☕ νμνκΈ°
μμ νμμ λ μ’μ μ½ν
μΈ μ μμ ν° νμ΄ λ©λλ€ π
ν μ€λ±
ν¬
1002-6451-6137
μκΈμ£Ό : μ μ§λ(UGD)무μ©λ¨
(Uzbegim Go'zallari Dance)
νμν΄μ£Όμ
μ κ°μ¬ν©λλ€ ❤️